Liquid Regenerative Medicine Coin

CoinExchange - LRM/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000602	0.00000555	0.01878221	0.00000600	0.00000700	0.00000602	+0.0000 %

Buy Orders

Price (BTC)	Amount (LRM)	Total (BTC)
0.00000600	178.75646250	0.00107254
0.00000543	100.00000000	0.00054300
0.00000536	56.85451701	0.00030474
0.00000450	22.22444444	0.00010001
0.00000380	2105.26315789	0.00800000
0.00000379	2350.92348285	0.00891000
0.00000377	3946.94337003	0.01487998
0.00000373	800.00000000	0.00298400
0.00000361	5000.00000000	0.01805000
0.00000308	974.02597403	0.00300000
0.00000295	237.28813559	0.00070000
0.00000273	3872.17934249	0.01057105
0.00000272	2000.00000000	0.00544000
0.00000262	190.83969466	0.00050000
0.00000203	8000.00000000	0.01624000
0.00000201	1000.00000000	0.00201000
0.00000136	2500.00000000	0.00340000
0.00000111	200.00000000	0.00022200
0.00000105	12344.23678095	0.01296145
0.00000104	2000.00000000	0.00208000
0.00000103	2000.00000000	0.00206000
0.00000102	100.00000000	0.00010200
0.00000100	100.79840319	0.00010080
0.00000100	1000.00000000	0.00100000
0.00000100	1000.00000000	0.00100000
0.00000064	212.18501563	0.00013580
0.00000063	793.65079365	0.00050000
0.00000057	175.45614035	0.00010001
0.00000021	54202.62154762	0.01138255
0.00000020	9900.00000000	0.00198000
0.00000019	3684.21052632	0.00070000
0.00000018	10000.00000000	0.00180000
0.00000011	10000.00000000	0.00110000
0.00000007	1428.57285714	0.00010000
0.00000006	1666.83333333	0.00010001
0.00000005	2100.00000000	0.00010500
0.00000004	12500.00000000	0.00050000
0.00000003	3500.00000000	0.00010500
0.00000003	3500.00000000	0.00010500
0.00000002	5000.00000000	0.00010000
0.00000002	5000.00000000	0.00010000
0.00000001	10000.00000000	0.00010000
0.00000001	10000.00000000	0.00010000
0.00000001	10000.00000000	0.00010000
0.00000001	10000.00000000	0.00010000
0.00000001	39880.09000000	0.00039880

Sell Orders

Price (BTC)	Amount (LRM)	Total (BTC)
0.00000700	356.00000000	0.00249200
0.00000716	35.03185868	0.00025083
0.00000796	136.99600000	0.00109049
0.00000999	2000.00000000	0.01998000
0.00000999	2154.44942346	0.02152295
0.00001075	332.00531208	0.00356906
0.00001076	158.31479330	0.00170347
0.00001116	136.99600000	0.00152888
0.00001120	100.00000000	0.00112000
0.00001133	290.52691080	0.00329167
0.00001136	136.00000000	0.00154496
0.00001196	100.00000000	0.00119600
0.00001196	44.09079760	0.00052733
0.00001336	27.06482477	0.00036159
0.00001356	160.03283350	0.00217005
0.00001382	61.09480000	0.00084433
0.00001482	39.68038000	0.00058806
0.00001500	31.93172118	0.00047898
0.00001895	1500.00000000	0.02842500
0.00001897	332.44600000	0.00630650
0.00001897	3544.66808636	0.06724235
0.00001996	116.15945016	0.00231854
0.00001998	500.00000000	0.00999000
0.00002283	140.00000000	0.00319620
0.00002690	291.58357078	0.00784360
0.00002696	93.00000000	0.00250728
0.00002875	500.00000000	0.01437500
0.00002876	68.17992154	0.00196085
0.00002976	107.61748962	0.00320270
0.00003135	947.28327700	0.02969733
0.00003179	281.38078050	0.00894510
0.00003335	500.00000000	0.01667500
0.00003336	17.00000000	0.00056712
0.00003336	36.63663696	0.00122220
0.00003476	50.00000000	0.00173800
0.00003497	100.00000000	0.00349700
0.00003498	4000.00000000	0.13992000
0.00003499	54.85400000	0.00191934
0.00003830	100.00000000	0.00383000
0.00003831	184.83832072	0.00708116
0.00003838	33.30000000	0.00127805
0.00003938	25.24000000	0.00099395
0.00003958	1325.61899949	0.05246800
0.00003996	16.00000000	0.00063936
0.00004890	117.41200000	0.00574145
0.00004899	685.40818983	0.03357815
0.00004930	982.42127128	0.04843337
0.00005056	36.63600000	0.00185232
0.00005088	57.19000000	0.00290983
0.00005188	63.50000000	0.00329438

Trade History

Type	Amount (LRM)	Price (BTC)	Total (BTC)	Time Stamp