Liquid Regenerative Medicine Coin

CoinExchange - LRM/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00008000	0.00007158	0.03553403	0.00007161	0.00008872	0.00007161	+0.0400 %

Buy Orders

Price (BTC)	Amount (LRM)	Total (BTC)
0.00007161	295.17715903	0.02113764
0.00007159	90.39341538	0.00647126
0.00007156	42.78089696	0.00306140
0.00007096	16.63600000	0.00118049
0.00007076	10.87978356	0.00076985
0.00007076	7.06613906	0.00050000
0.00007033	21.32802502	0.00150000
0.00006776	16.39190616	0.00111072
0.00006776	20.00006110	0.00135520
0.00006567	135.67839196	0.00891000
0.00006565	357.93449276	0.02349840
0.00006561	10.00000000	0.00065610
0.00006141	70.13434082	0.00430695
0.00006140	90.00000000	0.00552600
0.00006137	57.94770390	0.00355625
0.00006002	16.66111296	0.00100000
0.00006000	200.24684517	0.01201481
0.00005356	16.56156536	0.00088704
0.00005100	113.69390882	0.00579839
0.00004519	133.62934277	0.00603871
0.00004519	197.21623401	0.00891220
0.00004114	116.18862421	0.00478000
0.00004095	195.36019536	0.00800000
0.00004094	56.91255496	0.00233000
0.00004084	57.05190989	0.00233000
0.00004074	57.19194894	0.00233000
0.00004064	57.33267717	0.00233000
0.00004002	112.44377811	0.00450000
0.00003697	59.50770895	0.00220000
0.00003265	67.38131700	0.00220000
0.00003133	63.51739547	0.00199000
0.00003010	332.22591362	0.01000000
0.00003001	33.32222592	0.00100000
0.00001894	527.98310454	0.01000000
0.00001893	1992.60301321	0.03771998
0.00001888	529.66101695	0.01000000
0.00001885	1000.00000000	0.01885000
0.00001860	635.27737285	0.01181616
0.00001856	673.16276913	0.01249390
0.00001823	54.85463522	0.00100000
0.00001702	58.75440658	0.00100000
0.00001701	9.54157823	0.00016230
0.00001699	58.85815185	0.00100000
0.00001684	59.38242280	0.00100000
0.00001580	30.00000000	0.00047400
0.00001512	99.20634921	0.00150000
0.00001511	66.18133686	0.00100000
0.00001501	66.62225183	0.00100000
0.00001302	100.00000000	0.00130200
0.00001290	100.77519380	0.00130000

Sell Orders

Price (BTC)	Amount (LRM)	Total (BTC)
0.00008872	5.43033701	0.00048178
0.00008873	13.38729253	0.00118785
0.00008875	5.87609046	0.00052150
0.00008875	8.09819685	0.00071871
0.00008876	13.12051313	0.00116458
0.00008899	4.24870056	0.00037809
0.00008990	1.30000000	0.00011687
0.00010666	7.90587065	0.00084324
0.00010776	3.97002776	0.00042781
0.00012155	20.07548313	0.00244017
0.00012156	3.03589005	0.00036904
0.00012987	2.58925996	0.00033627
0.00013000	2.50000000	0.00032500
0.00014495	69.51685784	0.01007647
0.00014496	79.87460416	0.01157862
0.00014594	1.70000000	0.00024810
0.00014594	150.00000000	0.02189100
0.00014655	44.83481616	0.00657054
0.00014655	11.96110590	0.00175290
0.00014655	19.20905760	0.00281509
0.00014656	58.28513100	0.00854227
0.00014656	165.44126293	0.02424707
0.00014657	58.28513100	0.00854285
0.00014658	58.28513100	0.00854343
0.00014659	58.28513100	0.00854402
0.00014660	58.28513100	0.00854460
0.00014661	58.28513100	0.00854518
0.00014662	58.28513100	0.00854577
0.00014663	58.28513100	0.00854635
0.00014664	58.28513100	0.00854693
0.00014665	58.28513100	0.00854751
0.00014666	58.28513100	0.00854810
0.00014667	58.28513100	0.00854868
0.00014668	58.28513100	0.00854926
0.00014669	58.28513100	0.00854985
0.00014670	58.28513100	0.00855043
0.00014671	58.28513100	0.00855101
0.00014672	58.28513100	0.00855159
0.00014673	58.28513100	0.00855218
0.00014674	58.28513100	0.00855276
0.00014675	58.28513100	0.00855334
0.00014676	58.28513100	0.00855393
0.00014677	58.28513100	0.00855451
0.00014678	58.28513100	0.00855509
0.00014679	58.28513100	0.00855567
0.00014680	58.28513100	0.00855626
0.00014681	58.28513100	0.00855684
0.00014682	58.28513100	0.00855742
0.00014683	58.28513100	0.00855801
0.00014684	58.28513100	0.00855859

Trade History

Type	Amount (LRM)	Price (BTC)	Total (BTC)	Time Stamp